| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 12:32:36 | 29.000 | 0 |
| 28.05.2024 | 12:04:19 | 29.050 | 0 |
| 28.05.2024 | 11:42:09 | 29.150 | 0 |
| 28.05.2024 | 10:53:39 | 29.160 | 0 |
| 28.05.2024 | 10:30:58 | 29.110 | 0 |
| 28.05.2024 | 10:01:14 | 29.080 | 0 |
| 28.05.2024 | 9:15:06 | 29.060 | 0 |
| 27.05.2024 | 19:33:55 | 29.050 | 0 |
| 27.05.2024 | 18:35:22 | 29.050 | 0 |
| 27.05.2024 | 17:43:06 | 29.030 | 0 |
| 27.05.2024 | 16:54:25 | 29.050 | 0 |
| 27.05.2024 | 16:44:37 | 29.030 | 0 |
| 27.05.2024 | 15:51:27 | 29.080 | 0 |