| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:21:20 AM | 30.510 | 0 |
| 2024-05-31 | 7:32:30 PM | 30.320 | 0 |
| 2024-05-31 | 7:18:41 PM | 30.320 | 0 |
| 2024-05-31 | 6:24:00 PM | 30.300 | 0 |
| 2024-05-31 | 4:30:45 PM | 30.220 | 0 |
| 2024-05-31 | 4:25:20 PM | 30.220 | 0 |
| 2024-05-31 | 3:56:02 PM | 30.280 | 0 |
| 2024-05-31 | 2:53:31 PM | 30.210 | 0 |
| 2024-05-31 | 2:04:01 PM | 30.240 | 0 |
| 2024-05-31 | 1:16:13 PM | 30.250 | 0 |
| 2024-05-31 | 12:21:23 PM | 30.130 | 0 |
| 2024-05-31 | 11:31:58 AM | 30.200 | 0 |
| 2024-05-31 | 10:43:49 AM | 30.290 | 0 |