UniCredit Aktienanleihe VVU 31.12.../ DE000HD2J9N6 /
| 17/05/2024 19:43:05 | Chg. +0.47 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 100.16EUR | +0.47% | - Turnover: - |
100.18Bid Size: 20,000 | 100.54Ask Size: 20,000 | 100.16 | 100.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:43:05 | 100.16 | 0 |
| 17/05/2024 | 18:09:56 | 100.16 | 0 |
| 17/05/2024 | 15:18:24 | 100.09 | 0 |
| 17/05/2024 | 10:19:16 | 100.01 | 0 |
| 16/05/2024 | 20:59:28 | 99.69 | 0 |
| 16/05/2024 | 19:29:59 | 99.71 | 0 |
| 16/05/2024 | 18:02:19 | 99.81 | 0 |
| 16/05/2024 | 15:09:51 | 99.82 | 0 |
| 16/05/2024 | 10:06:17 | 99.79 | 0 |
| 15/05/2024 | 20:45:11 | 99.60 | 0 |
| 15/05/2024 | 19:20:53 | 99.61 | 0 |
| 15/05/2024 | 17:54:38 | 99.61 | 0 |
| 15/05/2024 | 15:05:26 | 100.00 | 0 |
All quotes in EUR
