| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 15:15:51 | 100.23 | 0 |
| 05/06/2024 | 10:23:07 | 100.11 | 0 |
| 04/06/2024 | 20:59:24 | 100.15 | 0 |
| 04/06/2024 | 19:39:29 | 100.14 | 0 |
| 04/06/2024 | 18:15:36 | 100.08 | 0 |
| 04/06/2024 | 15:29:37 | 100.15 | 0 |
| 04/06/2024 | 10:24:11 | 100.17 | 0 |
| 03/06/2024 | 20:57:56 | 100.23 | 0 |
| 03/06/2024 | 19:39:12 | 100.26 | 0 |
| 03/06/2024 | 18:07:17 | 100.33 | 0 |
| 03/06/2024 | 15:22:34 | 100.41 | 0 |
| 03/06/2024 | 10:19:40 | 100.21 | 0 |