UniCredit Aktienanleihe VVU 31.12.../ DE000HD2J9N6 /
| 2024-05-21 10:19:27 AM | Chg. +0.03 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 100.16EUR | +0.03% | - Turnover: - |
100.16Bid Size: 125,000 | 100.28Ask Size: 125,000 | 100.16 | 100.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:19:27 AM | 100.16 | 0 |
| 2024-05-20 | 8:50:29 PM | 100.13 | 0 |
| 2024-05-20 | 7:29:43 PM | 100.16 | 0 |
| 2024-05-20 | 6:03:18 PM | 100.22 | 0 |
| 2024-05-20 | 3:12:14 PM | 100.47 | 0 |
| 2024-05-20 | 10:16:27 AM | 100.46 | 0 |
| 2024-05-17 | 9:05:27 PM | 100.18 | 0 |
| 2024-05-17 | 7:43:05 PM | 100.16 | 0 |
| 2024-05-17 | 6:09:56 PM | 100.16 | 0 |
| 2024-05-17 | 3:18:24 PM | 100.09 | 0 |
| 2024-05-17 | 10:19:16 AM | 100.01 | 0 |
| 2024-05-16 | 8:59:28 PM | 99.69 | 0 |
| 2024-05-16 | 7:29:59 PM | 99.71 | 0 |
All quotes in EUR
