UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMB2 /
| 2024-06-14 7:37:47 PM | Chg. -0.330 | Volume | Bid7:57:50 PM | Ask7:57:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | -0.33% | 0 Turnover: 0.000 |
99.080Bid Size: 50,000 | 100.080Ask Size: 50,000 | 99.310 | 98.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:37:47 PM | 99.190 | 0 |
| 2024-06-14 | 7:09:21 PM | 99.180 | 0 |
| 2024-06-14 | 6:19:36 PM | 98.890 | 0 |
| 2024-06-14 | 5:31:17 PM | 98.930 | 0 |
| 2024-06-14 | 4:50:32 PM | 98.880 | 0 |
| 2024-06-14 | 4:40:45 PM | 98.750 | 0 |
| 2024-06-14 | 3:59:51 PM | 99.260 | 0 |
| 2024-06-14 | 3:44:05 PM | 99.250 | 0 |
| 2024-06-14 | 3:29:38 PM | 99.240 | 0 |
| 2024-06-14 | 2:32:59 PM | 99.310 | 0 |
| 2024-06-14 | 1:40:33 PM | 99.150 | 0 |
| 2024-06-14 | 12:42:38 PM | 99.110 | 0 |
| 2024-06-14 | 11:45:46 AM | 99.080 | 0 |
All quotes in EUR
