| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:31:25 PM | 100.530 | 0 |
| 2024-09-18 | 12:41:19 PM | 100.530 | 0 |
| 2024-09-18 | 11:46:49 AM | 100.520 | 0 |
| 2024-09-18 | 10:53:37 AM | 100.460 | 0 |
| 2024-09-18 | 10:00:29 AM | 100.530 | 0 |
| 2024-09-18 | 9:51:38 AM | 100.530 | 0 |
| 2024-09-17 | 7:31:06 PM | 101.000 | 0 |
| 2024-09-17 | 7:21:10 PM | 101.000 | 0 |
| 2024-09-17 | 6:26:35 PM | 101.010 | 0 |
| 2024-09-17 | 5:47:52 PM | 101.140 | 0 |
| 2024-09-17 | 5:28:30 PM | 101.200 | 0 |
| 2024-09-17 | 4:33:38 PM | 101.190 | 0 |
| 2024-09-17 | 3:52:51 PM | 101.120 | 0 |