UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
| 9/25/2024 10:30:29 AM | Chg. -0.590 | Volume | Bid10:41:43 AM | Ask10:41:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.010EUR | -0.58% | 0 Turnover: 0.000 |
101.970Bid Size: 12,000 | 104.030Ask Size: 12,000 | 102.080 | 102.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:30:29 AM | 102.010 | 0 |
| 9/25/2024 | 9:45:15 AM | 102.080 | 0 |
| 9/25/2024 | 9:33:41 AM | 102.080 | 0 |
| 9/24/2024 | 7:32:08 PM | 102.600 | 0 |
| 9/24/2024 | 7:22:44 PM | 102.600 | 0 |
| 9/24/2024 | 6:21:52 PM | 102.600 | 0 |
| 9/24/2024 | 5:32:28 PM | 102.540 | 0 |
| 9/24/2024 | 4:32:09 PM | 102.390 | 0 |
| 9/24/2024 | 4:11:53 PM | 102.460 | 0 |
| 9/24/2024 | 3:54:28 PM | 102.570 | 0 |
| 9/24/2024 | 3:11:01 PM | 102.150 | 0 |
| 9/24/2024 | 3:05:07 PM | 102.150 | 0 |
| 9/24/2024 | 2:14:35 PM | 102.090 | 0 |
All quotes in EUR
