UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
| 2024-05-24 7:40:02 PM | Chg. +0.400 | Volume | Bid7:50:35 PM | Ask7:50:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.050EUR | +0.41% | 0 Turnover: 0.000 |
99.040Bid Size: 50,000 | 100.040Ask Size: 50,000 | 99.050 | 97.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:40:02 PM | 99.050 | 0 |
| 2024-05-24 | 7:14:33 PM | 98.950 | 0 |
| 2024-05-24 | 6:23:43 PM | 98.840 | 0 |
| 2024-05-24 | 5:33:42 PM | 98.900 | 0 |
| 2024-05-24 | 4:44:47 PM | 98.640 | 0 |
| 2024-05-24 | 4:37:41 PM | 98.740 | 0 |
| 2024-05-24 | 3:45:49 PM | 98.490 | 0 |
| 2024-05-24 | 3:38:41 PM | 98.390 | 0 |
| 2024-05-24 | 3:08:54 PM | 97.700 | 0 |
| 2024-05-24 | 2:16:16 PM | 97.630 | 0 |
| 2024-05-24 | 1:23:02 PM | 97.700 | 0 |
| 2024-05-24 | 1:16:42 PM | 97.700 | 0 |
| 2024-05-24 | 1:03:09 PM | 97.750 | 0 |
All quotes in EUR
