| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:59:41 AM | 98.430 | 0 |
| 2024-06-21 | 10:00:15 AM | 98.530 | 0 |
| 2024-06-21 | 9:18:01 AM | 98.580 | 0 |
| 2024-06-20 | 7:34:23 PM | 98.810 | 0 |
| 2024-06-20 | 7:23:43 PM | 98.980 | 0 |
| 2024-06-20 | 6:27:40 PM | 99.140 | 0 |
| 2024-06-20 | 5:31:14 PM | 99.240 | 0 |
| 2024-06-20 | 4:35:15 PM | 99.120 | 0 |
| 2024-06-20 | 3:56:01 PM | 99.100 | 0 |
| 2024-06-20 | 3:50:36 PM | 99.100 | 0 |
| 2024-06-20 | 3:27:46 PM | 98.980 | 0 |
| 2024-06-20 | 2:34:01 PM | 98.990 | 0 |
| 2024-06-20 | 1:42:15 PM | 99.010 | 0 |