UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
| 21/06/2024 19:26:25 | Chg. +0.350 | Volume | Bid19:47:22 | Ask19:47:22 | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | +0.35% | 0 Turnover: 0.000 |
99.160Bid Size: 50,000 | 100.160Ask Size: 50,000 | 99.320 | 98.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:26:25 | 99.160 | 0 |
| 21/06/2024 | 19:07:22 | 99.320 | 0 |
| 21/06/2024 | 18:20:18 | 99.260 | 0 |
| 21/06/2024 | 17:30:53 | 99.210 | 0 |
| 21/06/2024 | 16:44:37 | 99.160 | 0 |
| 21/06/2024 | 16:38:02 | 99.160 | 0 |
| 21/06/2024 | 15:49:40 | 99.010 | 0 |
| 21/06/2024 | 15:20:16 | 98.540 | 0 |
| 21/06/2024 | 14:18:36 | 98.440 | 0 |
| 21/06/2024 | 13:29:34 | 98.490 | 0 |
| 21/06/2024 | 12:42:39 | 98.430 | 0 |
| 21/06/2024 | 11:45:13 | 98.430 | 0 |
| 21/06/2024 | 11:16:58 | 98.430 | 0 |
All quotes in EUR
