UniCredit Aktienanleihe TSLA 10.0.../ DE000HV4XJC6 /
| 2024-09-24 7:30:27 PM | Chg. +0.230 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 102.110EUR | +0.23% | 0 Turnover: 0.000 |
102.110Bid Size: 50,000 | 103.140Ask Size: 50,000 | 102.120 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:30:27 PM | 102.110 | 0 |
| 2024-09-24 | 7:20:46 PM | 102.110 | 0 |
| 2024-09-24 | 6:32:06 PM | 102.110 | 0 |
| 2024-09-24 | 5:30:32 PM | 102.110 | 0 |
| 2024-09-24 | 4:44:59 PM | 101.850 | 0 |
| 2024-09-24 | 4:20:09 PM | 101.970 | 0 |
| 2024-09-24 | 3:58:00 PM | 102.120 | 0 |
| 2024-09-24 | 3:06:06 PM | 101.680 | 0 |
| 2024-09-24 | 2:54:31 PM | 101.680 | 0 |
| 2024-09-24 | 2:09:20 PM | 101.620 | 0 |
| 2024-09-24 | 1:20:05 PM | 101.620 | 0 |
| 2024-09-24 | 12:33:21 PM | 101.680 | 0 |
| 2024-09-24 | 11:44:38 AM | 101.700 | 0 |
All quotes in EUR
