| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:15:55 AM | 98.440 | 0 |
| 2024-06-14 | 10:51:56 AM | 98.390 | 0 |
| 2024-06-14 | 10:40:04 AM | 98.390 | 0 |
| 2024-06-14 | 9:46:54 AM | 98.190 | 0 |
| 2024-06-13 | 7:31:22 PM | 98.760 | 0 |
| 2024-06-13 | 7:21:36 PM | 98.760 | 0 |
| 2024-06-13 | 6:27:17 PM | 98.770 | 0 |
| 2024-06-13 | 5:30:57 PM | 98.770 | 0 |
| 2024-06-13 | 4:39:53 PM | 98.760 | 0 |
| 2024-06-13 | 4:31:54 PM | 98.870 | 0 |
| 2024-06-13 | 3:52:01 PM | 99.580 | 0 |
| 2024-06-13 | 3:34:32 PM | 98.690 | 0 |
| 2024-06-13 | 3:18:21 PM | 99.210 | 0 |