UniCredit Aktienanleihe TSLA 10.0.../ DE000HV4XJC6 /
| 2024-05-24 7:30:58 PM | Chg. +0.300 | Volume | Bid7:57:38 PM | Ask7:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.500EUR | +0.31% | 0 Turnover: 0.000 |
98.600Bid Size: 50,000 | 99.590Ask Size: 50,000 | 98.500 | 97.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:30:58 PM | 98.500 | 0 |
| 2024-05-24 | 7:13:40 PM | 98.450 | 0 |
| 2024-05-24 | 6:28:13 PM | 98.450 | 0 |
| 2024-05-24 | 5:27:37 PM | 98.500 | 0 |
| 2024-05-24 | 4:48:09 PM | 98.170 | 0 |
| 2024-05-24 | 4:35:19 PM | 98.270 | 0 |
| 2024-05-24 | 3:50:18 PM | 97.980 | 0 |
| 2024-05-24 | 3:48:30 PM | 98.030 | 0 |
| 2024-05-24 | 3:22:54 PM | 97.280 | 0 |
| 2024-05-24 | 2:24:21 PM | 97.180 | 0 |
| 2024-05-24 | 1:30:50 PM | 97.170 | 0 |
| 2024-05-24 | 1:27:00 PM | 97.240 | 0 |
| 2024-05-24 | 1:05:39 PM | 97.280 | 0 |
All quotes in EUR
