UniCredit Aktienanleihe TSLA 08.0.../ DE000HVB81H9 /
| 2024-05-10 7:38:37 PM | Chg. -1.470 | Volume | Bid7:59:21 PM | Ask7:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.610EUR | -1.73% | 0 Turnover: 0.000 |
83.470Bid Size: 50,000 | 84.310Ask Size: 50,000 | 85.070 | 83.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:38:37 PM | 83.610 | 0 |
| 2024-05-10 | 7:18:40 PM | 83.530 | 0 |
| 2024-05-10 | 6:29:01 PM | 83.360 | 0 |
| 2024-05-10 | 5:40:01 PM | 83.470 | 0 |
| 2024-05-10 | 4:43:50 PM | 83.780 | 0 |
| 2024-05-10 | 4:08:25 PM | 84.670 | 0 |
| 2024-05-10 | 3:48:13 PM | 84.090 | 0 |
| 2024-05-10 | 3:45:40 PM | 84.030 | 0 |
| 2024-05-10 | 2:51:40 PM | 84.530 | 0 |
| 2024-05-10 | 1:53:23 PM | 84.630 | 0 |
| 2024-05-10 | 1:03:38 PM | 84.830 | 0 |
| 2024-05-10 | 12:11:37 PM | 84.820 | 0 |
| 2024-05-10 | 11:29:43 AM | 84.740 | 0 |
All quotes in EUR
