| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:38:51 PM | 84.750 | 0 |
| 2024-05-24 | 11:40:01 AM | 84.660 | 0 |
| 2024-05-24 | 10:41:03 AM | 84.900 | 0 |
| 2024-05-24 | 9:52:38 AM | 84.700 | 0 |
| 2024-05-23 | 7:28:21 PM | 86.160 | 0 |
| 2024-05-23 | 7:23:38 PM | 86.060 | 0 |
| 2024-05-23 | 6:31:30 PM | 86.470 | 0 |
| 2024-05-23 | 5:37:29 PM | 86.000 | 0 |
| 2024-05-23 | 4:36:48 PM | 85.930 | 0 |
| 2024-05-23 | 3:51:50 PM | 86.720 | 0 |
| 2024-05-23 | 3:50:39 PM | 86.800 | 0 |
| 2024-05-23 | 3:31:31 PM | 86.840 | 0 |
| 2024-05-23 | 3:28:56 PM | 87.360 | 0 |