| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:27:27 PM | 87.980 | 0 |
| 2024-06-21 | 7:21:10 PM | 88.040 | 0 |
| 2024-06-21 | 6:26:47 PM | 88.250 | 0 |
| 2024-06-21 | 5:29:38 PM | 88.150 | 0 |
| 2024-06-21 | 4:41:03 PM | 88.060 | 0 |
| 2024-06-21 | 4:27:19 PM | 87.930 | 0 |
| 2024-06-21 | 3:49:54 PM | 87.910 | 0 |
| 2024-06-21 | 3:04:11 PM | 87.340 | 0 |
| 2024-06-21 | 2:13:37 PM | 87.210 | 0 |
| 2024-06-21 | 1:23:46 PM | 87.310 | 0 |
| 2024-06-21 | 12:25:39 PM | 87.240 | 0 |
| 2024-06-21 | 11:38:59 AM | 87.230 | 0 |
| 2024-06-21 | 11:10:23 AM | 87.190 | 0 |