UniCredit Aktienanleihe SZG 31.12.../ DE000HC9BJ54 /
| 5/29/2024 7:34:42 PM | Chg. -0.830 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.610EUR | -0.81% | 0 Turnover: 0.000 |
101.420Bid Size: 20,000 | 102.150Ask Size: 20,000 | 102.030 | 101.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:34:42 PM | 101.610 | 0 |
| 5/29/2024 | 7:19:44 PM | 101.610 | 0 |
| 5/29/2024 | 6:28:28 PM | 101.610 | 0 |
| 5/29/2024 | 4:46:07 PM | 101.710 | 0 |
| 5/29/2024 | 3:45:15 PM | 101.730 | 0 |
| 5/29/2024 | 3:26:33 PM | 101.790 | 0 |
| 5/29/2024 | 2:37:57 PM | 101.560 | 0 |
| 5/29/2024 | 1:38:09 PM | 101.730 | 0 |
| 5/29/2024 | 12:40:52 PM | 101.790 | 0 |
| 5/29/2024 | 11:43:21 AM | 101.640 | 0 |
| 5/29/2024 | 11:36:07 AM | 101.640 | 0 |
| 5/29/2024 | 10:46:45 AM | 101.810 | 0 |
| 5/29/2024 | 9:54:43 AM | 101.750 | 0 |
All quotes in EUR
