| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 19:13:28 | 102.440 | 0 |
| 28/05/2024 | 18:22:50 | 102.440 | 0 |
| 28/05/2024 | 17:27:50 | 102.570 | 0 |
| 28/05/2024 | 16:33:37 | 102.570 | 0 |
| 28/05/2024 | 16:01:05 | 102.640 | 0 |
| 28/05/2024 | 15:01:15 | 102.650 | 0 |
| 28/05/2024 | 14:06:23 | 102.770 | 0 |
| 28/05/2024 | 13:08:57 | 102.710 | 0 |
| 28/05/2024 | 12:20:55 | 102.790 | 0 |
| 28/05/2024 | 11:57:43 | 102.790 | 0 |
| 28/05/2024 | 11:23:41 | 102.790 | 0 |
| 28/05/2024 | 10:36:58 | 102.790 | 0 |
| 28/05/2024 | 10:24:18 | 102.690 | 0 |