| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:36:26 AM | 101.880 | 0 |
| 2024-05-27 | 9:49:55 AM | 101.810 | 0 |
| 2024-05-27 | 9:48:27 AM | 101.810 | 0 |
| 2024-05-24 | 7:40:20 PM | 101.730 | 0 |
| 2024-05-24 | 7:09:52 PM | 101.730 | 0 |
| 2024-05-24 | 6:19:19 PM | 101.780 | 0 |
| 2024-05-24 | 5:25:09 PM | 101.840 | 0 |
| 2024-05-24 | 4:52:45 PM | 101.780 | 0 |
| 2024-05-24 | 4:31:33 PM | 101.840 | 0 |