UniCredit Aktienanleihe SZG 27.09.../ DE000HD10P82 /
| 2024-05-14 7:32:32 PM | Chg. +1.300 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.730EUR | +1.45% | 50,000 Turnover: 45,560 |
90.830Bid Size: 12,000 | 93.430Ask Size: 12,000 | 91.980 | 89.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:32:32 PM | 90.730 | 0 |
| 2024-05-14 | 7:23:26 PM | 90.730 | 0 |
| 2024-05-14 | 6:28:28 PM | 90.750 | 0 |
| 2024-05-14 | 5:51:47 PM | 90.720 | 0 |
| 2024-05-14 | 5:41:07 PM | 90.720 | 0 |
| 2024-05-14 | 4:42:09 PM | 90.310 | 0 |
| 2024-05-14 | 4:01:37 PM | 90.590 | 0 |
| 2024-05-14 | 3:06:20 PM | 91.980 | 0 |
| 2024-05-14 | 2:12:15 PM | 91.630 | 0 |
| 2024-05-14 | 1:15:05 PM | 91.300 | 0 |
| 2024-05-14 | 12:38:18 PM | 91.120 | 50,000 |
| 2024-05-14 | 12:21:48 PM | 90.990 | 0 |
| 2024-05-14 | 11:34:42 AM | 91.000 | 0 |
All quotes in EUR
