| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:56:45 AM | 91.670 | 0 |
| 2024-05-29 | 9:25:10 AM | 92.740 | 0 |
| 2024-05-28 | 7:39:07 PM | 93.380 | 0 |
| 2024-05-28 | 6:26:09 PM | 93.390 | 0 |
| 2024-05-28 | 5:35:09 PM | 93.600 | 0 |
| 2024-05-28 | 4:36:40 PM | 93.580 | 0 |
| 2024-05-28 | 3:45:54 PM | 94.120 | 0 |
| 2024-05-28 | 3:11:49 PM | 94.060 | 0 |
| 2024-05-28 | 2:37:05 PM | 94.210 | 100,000 |
| 2024-05-28 | 2:21:48 PM | 94.270 | 0 |
| 2024-05-28 | 1:31:58 PM | 94.370 | 0 |
| 2024-05-28 | 12:32:47 PM | 94.130 | 0 |
| 2024-05-28 | 12:16:08 PM | 94.410 | 0 |