UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P15 /
| 04/06/2024 19:30:13 | Var. -0.290 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.29% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.500 | 101.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 19:30:13 | 101.350 | 0 |
| 04/06/2024 | 19:23:26 | 101.350 | 0 |
| 04/06/2024 | 18:27:54 | 101.300 | 0 |
| 04/06/2024 | 17:28:17 | 101.300 | 0 |
| 04/06/2024 | 16:41:33 | 101.330 | 0 |
| 04/06/2024 | 16:20:25 | 101.310 | 0 |
| 04/06/2024 | 15:58:21 | 101.250 | 0 |
| 04/06/2024 | 15:35:01 | 101.120 | 0 |
| 04/06/2024 | 14:41:42 | 101.360 | 0 |
| 04/06/2024 | 13:55:02 | 101.430 | 0 |
| 04/06/2024 | 13:07:51 | 101.500 | 0 |
| 04/06/2024 | 12:18:58 | 101.500 | 0 |
| 04/06/2024 | 11:32:50 | 101.460 | 0 |
Tutte le quotazioni in EUR
