UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P15 /
| 2024-05-15 7:32:41 PM | Chg. -0.090 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | -0.09% | 0 Turnover: 0.000 |
101.910Bid Size: 20,000 | 102.480Ask Size: 20,000 | 102.080 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:32:41 PM | 102.000 | 0 |
| 2024-05-15 | 7:04:32 PM | 101.980 | 0 |
| 2024-05-15 | 6:11:17 PM | 101.970 | 0 |
| 2024-05-15 | 5:21:13 PM | 102.050 | 0 |
| 2024-05-15 | 4:30:50 PM | 101.940 | 0 |
| 2024-05-15 | 3:45:09 PM | 102.060 | 0 |
| 2024-05-15 | 3:14:51 PM | 102.060 | 0 |
| 2024-05-15 | 2:52:39 PM | 102.060 | 0 |
| 2024-05-15 | 2:19:24 PM | 102.060 | 0 |
| 2024-05-15 | 1:18:03 PM | 102.060 | 0 |
| 2024-05-15 | 12:26:18 PM | 102.060 | 0 |
| 2024-05-15 | 11:26:42 AM | 102.080 | 0 |
| 2024-05-15 | 10:35:38 AM | 102.080 | 0 |
All quotes in EUR
