| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:25 PM | 101.310 | 0 |
| 2024-06-04 | 3:58:21 PM | 101.250 | 0 |
| 2024-06-04 | 3:35:01 PM | 101.120 | 0 |
| 2024-06-04 | 2:41:42 PM | 101.360 | 0 |
| 2024-06-04 | 1:55:02 PM | 101.430 | 0 |
| 2024-06-04 | 1:07:51 PM | 101.500 | 0 |
| 2024-06-04 | 12:18:58 PM | 101.500 | 0 |
| 2024-06-04 | 11:32:50 AM | 101.460 | 0 |
| 2024-06-04 | 10:43:05 AM | 101.480 | 0 |
| 2024-06-04 | 9:56:15 AM | 101.480 | 0 |
| 2024-06-04 | 9:27:04 AM | 101.420 | 0 |
| 2024-06-04 | 9:06:44 AM | 101.480 | 0 |
| 2024-06-03 | 7:34:05 PM | 101.640 | 0 |