UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P49 /
| 05/06/2024 19:32:52 | Chg. +0.580 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | +0.57% | 0 Turnover: 0.000 |
101.260Bid Size: 10,000 | 103.560Ask Size: 10,000 | 102.270 | 101.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:32:52 | 102.270 | 0 |
| 05/06/2024 | 19:18:17 | 102.270 | 0 |
| 05/06/2024 | 18:29:58 | 102.250 | 0 |
| 05/06/2024 | 16:35:50 | 102.090 | 0 |
| 05/06/2024 | 16:17:45 | 102.150 | 0 |
| 05/06/2024 | 15:50:46 | 102.210 | 0 |
| 05/06/2024 | 14:54:00 | 102.210 | 0 |
| 05/06/2024 | 13:56:15 | 102.210 | 0 |
| 05/06/2024 | 13:04:53 | 102.060 | 0 |
| 05/06/2024 | 12:14:46 | 102.060 | 0 |
| 05/06/2024 | 11:40:43 | 102.030 | 0 |
| 05/06/2024 | 11:29:44 | 101.970 | 0 |
| 05/06/2024 | 10:39:45 | 101.900 | 0 |
All quotes in EUR
