UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P49 /
| 2024-05-16 4:38:03 PM | Chg. -0.280 | Volume | Bid5:35:22 PM | Ask5:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.220EUR | -0.27% | 0 Turnover: 0.000 |
103.250Bid Size: 40,000 | 103.540Ask Size: 40,000 | 103.450 | 103.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:38:03 PM | 103.220 | 0 |
| 2024-05-16 | 3:53:02 PM | 103.240 | 0 |
| 2024-05-16 | 3:20:43 PM | 103.250 | 0 |
| 2024-05-16 | 2:33:46 PM | 103.120 | 0 |
| 2024-05-16 | 1:34:00 PM | 103.200 | 0 |
| 2024-05-16 | 12:41:38 PM | 103.290 | 0 |
| 2024-05-16 | 11:43:08 AM | 103.450 | 0 |
| 2024-05-16 | 11:35:15 AM | 103.450 | 0 |
| 2024-05-16 | 10:43:42 AM | 103.450 | 0 |
| 2024-05-16 | 9:49:54 AM | 103.450 | 0 |
| 2024-05-15 | 7:40:31 PM | 103.500 | 0 |
| 2024-05-15 | 6:40:13 PM | 103.370 | 0 |
| 2024-05-15 | 5:42:36 PM | 103.370 | 0 |
All quotes in EUR
