| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 09:49:30 | 101,820 | 0 |
| 30.05.2024 | 19:27:59 | 102,030 | 0 |
| 30.05.2024 | 19:13:17 | 102,030 | 0 |
| 30.05.2024 | 18:23:48 | 101,900 | 0 |
| 30.05.2024 | 17:24:20 | 101,900 | 0 |
| 30.05.2024 | 16:34:11 | 102,020 | 0 |
| 30.05.2024 | 15:55:36 | 102,010 | 0 |
| 30.05.2024 | 15:12:39 | 101,890 | 0 |
| 30.05.2024 | 14:36:26 | 101,960 | 0 |
| 30.05.2024 | 14:26:58 | 101,830 | 0 |
| 30.05.2024 | 13:40:47 | 101,790 | 0 |
| 30.05.2024 | 12:39:57 | 101,670 | 0 |
| 30.05.2024 | 11:45:19 | 101,890 | 0 |