UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3T7 /
| 2024-06-21 7:41:16 PM | Chg. +0.080 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.650EUR | +0.08% | 0 Turnover: 0.000 |
101.630Bid Size: 70,000 | 101.740Ask Size: 70,000 | 101.720 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:41:16 PM | 101.650 | 0 |
| 2024-06-21 | 6:29:44 PM | 101.600 | 0 |
| 2024-06-21 | 5:37:13 PM | 101.600 | 0 |
| 2024-06-21 | 4:59:26 PM | 101.720 | 0 |
| 2024-06-21 | 4:35:59 PM | 101.670 | 0 |
| 2024-06-21 | 3:49:06 PM | 101.540 | 0 |
| 2024-06-21 | 3:13:12 PM | 101.640 | 0 |
| 2024-06-21 | 2:23:27 PM | 101.570 | 0 |
| 2024-06-21 | 1:36:44 PM | 101.570 | 0 |
| 2024-06-21 | 12:40:39 PM | 101.490 | 0 |
| 2024-06-21 | 11:42:33 AM | 101.490 | 0 |
| 2024-06-21 | 11:39:27 AM | 101.490 | 0 |
| 2024-06-21 | 10:41:43 AM | 101.550 | 0 |
All quotes in EUR
