| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 09:55:52 | 101,610 | 0 |
| 21.06.2024 | 09:27:24 | 101,620 | 0 |
| 20.06.2024 | 19:26:12 | 101,570 | 0 |
| 20.06.2024 | 19:12:29 | 101,570 | 0 |
| 20.06.2024 | 18:16:28 | 101,580 | 0 |
| 20.06.2024 | 16:36:31 | 101,540 | 0 |
| 20.06.2024 | 16:12:04 | 101,560 | 0 |
| 20.06.2024 | 15:48:18 | 101,510 | 0 |
| 20.06.2024 | 15:27:02 | 101,440 | 0 |
| 20.06.2024 | 14:33:47 | 101,490 | 0 |
| 20.06.2024 | 13:36:20 | 101,540 | 0 |
| 20.06.2024 | 12:54:43 | 101,600 | 0 |
| 20.06.2024 | 12:49:58 | 101,600 | 0 |