UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3T7 /
| 23/09/2024 19:34:58 | Chg. +0.100 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 102.320EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.350 | 102.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 19:34:58 | 102.320 | 0 |
| 23/09/2024 | 18:26:52 | 102.280 | 0 |
| 23/09/2024 | 17:35:31 | 102.280 | 0 |
| 23/09/2024 | 16:42:26 | 102.200 | 0 |
| 23/09/2024 | 15:47:48 | 102.260 | 0 |
| 23/09/2024 | 15:31:26 | 102.320 | 0 |
| 23/09/2024 | 15:06:35 | 102.320 | 0 |
| 23/09/2024 | 14:45:12 | 102.320 | 0 |
| 23/09/2024 | 13:47:54 | 102.320 | 0 |
| 23/09/2024 | 12:50:14 | 102.290 | 0 |
| 23/09/2024 | 11:49:01 | 102.290 | 0 |
| 23/09/2024 | 10:57:30 | 102.350 | 0 |
| 23/09/2024 | 10:56:15 | 102.350 | 0 |
All quotes in EUR
