UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3T7 /
| 2024-05-24 7:36:06 PM | Chg. +0.350 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | +0.35% | 0 Turnover: 0.000 |
101.340Bid Size: 50,000 | 101.410Ask Size: 50,000 | 101.390 | 101.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:36:06 PM | 101.380 | 0 |
| 2024-05-24 | 7:13:38 PM | 101.380 | 0 |
| 2024-05-24 | 6:23:29 PM | 101.380 | 0 |
| 2024-05-24 | 5:28:56 PM | 101.390 | 0 |
| 2024-05-24 | 5:04:02 PM | 101.330 | 0 |
| 2024-05-24 | 4:34:58 PM | 101.270 | 0 |
| 2024-05-24 | 3:52:39 PM | 101.160 | 0 |
| 2024-05-24 | 3:10:08 PM | 101.040 | 0 |
| 2024-05-24 | 2:15:25 PM | 101.060 | 0 |
| 2024-05-24 | 1:30:59 PM | 101.060 | 0 |
| 2024-05-24 | 1:27:27 PM | 101.060 | 0 |
| 2024-05-24 | 1:19:09 PM | 101.060 | 0 |
| 2024-05-24 | 12:29:03 PM | 101.040 | 0 |
All quotes in EUR
