UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3U5 /
| 2024-06-21 7:35:52 PM | Chg. +0.050 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | +0.05% | 0 Turnover: 0.000 |
101.890Bid Size: 70,000 | 102.000Ask Size: 70,000 | 102.020 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:35:52 PM | 101.940 | 0 |
| 2024-06-21 | 7:07:34 PM | 101.950 | 0 |
| 2024-06-21 | 6:20:22 PM | 101.890 | 0 |
| 2024-06-21 | 5:25:35 PM | 101.950 | 0 |
| 2024-06-21 | 4:54:58 PM | 102.020 | 0 |
| 2024-06-21 | 4:34:05 PM | 101.960 | 0 |
| 2024-06-21 | 3:58:02 PM | 101.830 | 0 |
| 2024-06-21 | 3:16:01 PM | 101.940 | 0 |
| 2024-06-21 | 2:20:29 PM | 101.870 | 0 |
| 2024-06-21 | 1:30:06 PM | 101.870 | 0 |
| 2024-06-21 | 12:31:07 PM | 101.780 | 0 |
| 2024-06-21 | 11:42:38 AM | 101.800 | 0 |
| 2024-06-21 | 11:24:57 AM | 101.800 | 0 |
All quotes in EUR
