| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:46:20 AM | 101.870 | 0 |
| 2024-06-21 | 9:56:51 AM | 101.920 | 0 |
| 2024-06-21 | 9:32:49 AM | 101.930 | 0 |
| 2024-06-20 | 7:25:29 PM | 101.890 | 0 |
| 2024-06-20 | 7:02:34 PM | 101.890 | 0 |
| 2024-06-20 | 6:11:08 PM | 101.900 | 0 |
| 2024-06-20 | 5:24:58 PM | 101.910 | 0 |
| 2024-06-20 | 4:33:16 PM | 101.850 | 0 |
| 2024-06-20 | 4:14:16 PM | 101.870 | 0 |
| 2024-06-20 | 4:01:31 PM | 101.900 | 0 |
| 2024-06-20 | 3:23:07 PM | 101.720 | 0 |
| 2024-06-20 | 2:31:58 PM | 101.780 | 0 |
| 2024-06-20 | 1:38:46 PM | 101.840 | 0 |