UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3U5 /
| 24/09/2024 19:35:27 | Var. +0.160 | Volume | Denaro20:00:20 | Lettera20:00:20 | Max | Min |
|---|---|---|---|---|---|---|
| 102.790EUR | +0.16% | 0 Fatturato: 0.000 |
102.770Quantità in denaro: 70,000 | 102.830Quantità in lettera: 70,000 | 102.790 | 102.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 19:35:27 | 102.790 | 0 |
| 24/09/2024 | 19:23:49 | 102.790 | 0 |
| 24/09/2024 | 18:35:44 | 102.790 | 0 |
| 24/09/2024 | 17:41:51 | 102.770 | 0 |
| 24/09/2024 | 16:45:36 | 102.720 | 0 |
| 24/09/2024 | 16:25:43 | 102.720 | 0 |
| 24/09/2024 | 15:46:34 | 102.660 | 0 |
| 24/09/2024 | 15:30:18 | 102.720 | 0 |
| 24/09/2024 | 15:08:01 | 102.720 | 0 |
| 24/09/2024 | 14:11:37 | 102.650 | 0 |
| 24/09/2024 | 13:18:21 | 102.650 | 0 |
| 24/09/2024 | 12:19:11 | 102.620 | 0 |
| 24/09/2024 | 11:29:34 | 102.620 | 0 |
Tutte le quotazioni in EUR
