UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3U5 /
| 5/24/2024 7:28:53 PM | Chg. +0.370 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.690EUR | +0.37% | 0 Turnover: 0.000 |
101.630Bid Size: 50,000 | 101.700Ask Size: 50,000 | 101.690 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:28:53 PM | 101.690 | 0 |
| 5/24/2024 | 6:41:58 PM | 101.690 | 0 |
| 5/24/2024 | 5:40:54 PM | 101.690 | 0 |
| 5/24/2024 | 5:02:22 PM | 101.570 | 0 |
| 5/24/2024 | 4:41:52 PM | 101.570 | 0 |
| 5/24/2024 | 4:00:25 PM | 101.450 | 0 |
| 5/24/2024 | 3:52:00 PM | 101.450 | 0 |
| 5/24/2024 | 3:22:55 PM | 101.320 | 0 |
| 5/24/2024 | 2:37:31 PM | 101.340 | 0 |
| 5/24/2024 | 1:43:37 PM | 101.340 | 0 |
| 5/24/2024 | 1:42:32 PM | 101.340 | 0 |
| 5/24/2024 | 1:19:46 PM | 101.340 | 0 |
| 5/24/2024 | 12:44:53 PM | 101.320 | 0 |
All quotes in EUR
