UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3U5 /
| 25/09/2024 10:57:17 | Chg. +0.060 | Volume | Bid11:20:28 | Ask11:20:28 | High | Low |
|---|---|---|---|---|---|---|
| 102.850EUR | +0.06% | 0 Turnover: 0.000 |
102.790Bid Size: 500,000 | 102.810Ask Size: 500,000 | 102.850 | 102.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 10:57:17 | 102.850 | 0 |
| 25/09/2024 | 09:59:57 | 102.850 | 0 |
| 25/09/2024 | 09:51:36 | 102.850 | 0 |
| 24/09/2024 | 19:35:27 | 102.790 | 0 |
| 24/09/2024 | 19:23:49 | 102.790 | 0 |
| 24/09/2024 | 18:35:44 | 102.790 | 0 |
| 24/09/2024 | 17:41:51 | 102.770 | 0 |
| 24/09/2024 | 16:45:36 | 102.720 | 0 |
| 24/09/2024 | 16:25:43 | 102.720 | 0 |
| 24/09/2024 | 15:46:34 | 102.660 | 0 |
| 24/09/2024 | 15:30:18 | 102.720 | 0 |
| 24/09/2024 | 15:08:01 | 102.720 | 0 |
| 24/09/2024 | 14:11:37 | 102.650 | 0 |
All quotes in EUR
