UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW48 /
| 6/21/2024 7:30:06 PM | Chg. +0.050 | Volume | Bid9:29:36 PM | Ask9:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.800EUR | +0.05% | 0 Turnover: 0.000 |
103.800Bid Size: 70,000 | 103.870Ask Size: 70,000 | 103.840 | 103.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:30:06 PM | 103.800 | 0 |
| 6/21/2024 | 7:14:16 PM | 103.800 | 0 |
| 6/21/2024 | 6:18:25 PM | 103.790 | 0 |
| 6/21/2024 | 5:26:46 PM | 103.840 | 0 |
| 6/21/2024 | 4:40:27 PM | 103.800 | 0 |
| 6/21/2024 | 4:35:40 PM | 103.800 | 0 |
| 6/21/2024 | 3:57:16 PM | 103.740 | 0 |
| 6/21/2024 | 3:17:52 PM | 103.820 | 0 |
| 6/21/2024 | 2:23:42 PM | 103.760 | 0 |
| 6/21/2024 | 1:25:14 PM | 103.760 | 0 |
| 6/21/2024 | 12:36:34 PM | 103.720 | 0 |
| 6/21/2024 | 11:48:08 AM | 103.730 | 0 |
| 6/21/2024 | 11:26:55 AM | 103.730 | 0 |
All quotes in EUR
