UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW48 /
| 2024-05-24 7:32:39 PM | Chg. +0.180 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.660EUR | +0.17% | 0 Turnover: 0.000 |
103.630Bid Size: 50,000 | 103.700Ask Size: 50,000 | 103.660 | 103.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:32:39 PM | 103.660 | 0 |
| 2024-05-24 | 7:15:25 PM | 103.660 | 0 |
| 2024-05-24 | 6:18:32 PM | 103.660 | 0 |
| 2024-05-24 | 4:41:22 PM | 103.600 | 0 |
| 2024-05-24 | 4:39:56 PM | 103.600 | 0 |
| 2024-05-24 | 3:55:30 PM | 103.510 | 0 |
| 2024-05-24 | 3:45:07 PM | 103.510 | 0 |
| 2024-05-24 | 3:10:18 PM | 103.450 | 0 |
| 2024-05-24 | 2:22:26 PM | 103.470 | 0 |
| 2024-05-24 | 1:35:39 PM | 103.470 | 0 |
| 2024-05-24 | 1:17:09 PM | 103.470 | 0 |
| 2024-05-24 | 1:10:32 PM | 103.470 | 0 |
| 2024-05-24 | 12:35:35 PM | 103.450 | 0 |
All quotes in EUR
