| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:00:07 AM | 103.730 | 0 |
| 2024-06-21 | 9:58:41 AM | 103.790 | 0 |
| 2024-06-21 | 9:21:10 AM | 103.780 | 0 |
| 2024-06-20 | 7:30:52 PM | 103.750 | 0 |
| 2024-06-20 | 7:10:14 PM | 103.750 | 0 |
| 2024-06-20 | 6:24:58 PM | 103.750 | 0 |
| 2024-06-20 | 4:31:48 PM | 103.730 | 0 |
| 2024-06-20 | 4:03:33 PM | 103.720 | 0 |
| 2024-06-20 | 3:53:49 PM | 103.720 | 0 |
| 2024-06-20 | 3:20:02 PM | 103.660 | 0 |
| 2024-06-20 | 2:20:22 PM | 103.690 | 0 |
| 2024-06-20 | 1:28:17 PM | 103.720 | 0 |
| 2024-06-20 | 12:52:08 PM | 103.750 | 0 |