UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW48 /
| 21/06/2024 19:30:06 | Chg. +0.050 | Volume | Bid21:29:36 | Ask21:29:36 | High | Low |
|---|---|---|---|---|---|---|
| 103.800EUR | +0.05% | 0 Turnover: 0.000 |
103.800Bid Size: 70,000 | 103.870Ask Size: 70,000 | 103.840 | 103.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:30:06 | 103.800 | 0 |
| 21/06/2024 | 19:14:16 | 103.800 | 0 |
| 21/06/2024 | 18:18:25 | 103.790 | 0 |
| 21/06/2024 | 17:26:46 | 103.840 | 0 |
| 21/06/2024 | 16:40:27 | 103.800 | 0 |
| 21/06/2024 | 16:35:40 | 103.800 | 0 |
| 21/06/2024 | 15:57:16 | 103.740 | 0 |
| 21/06/2024 | 15:17:52 | 103.820 | 0 |
| 21/06/2024 | 14:23:42 | 103.760 | 0 |
| 21/06/2024 | 13:25:14 | 103.760 | 0 |
| 21/06/2024 | 12:36:34 | 103.720 | 0 |
| 21/06/2024 | 11:48:08 | 103.730 | 0 |
| 21/06/2024 | 11:26:55 | 103.730 | 0 |
All quotes in EUR
