UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW48 /
| 2024-06-14 7:27:31 PM | Chg. -0.150 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.380EUR | -0.14% | 0 Turnover: 0.000 |
103.340Bid Size: 50,000 | 103.460Ask Size: 50,000 | 103.530 | 103.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:27:31 PM | 103.380 | 0 |
| 2024-06-14 | 7:12:14 PM | 103.380 | 0 |
| 2024-06-14 | 6:16:46 PM | 103.380 | 0 |
| 2024-06-14 | 5:22:55 PM | 103.370 | 0 |
| 2024-06-14 | 4:45:30 PM | 103.250 | 0 |
| 2024-06-14 | 4:31:49 PM | 103.310 | 0 |
| 2024-06-14 | 3:55:27 PM | 103.310 | 0 |
| 2024-06-14 | 3:42:30 PM | 103.370 | 0 |
| 2024-06-14 | 3:22:10 PM | 103.330 | 0 |
| 2024-06-14 | 2:35:34 PM | 103.310 | 0 |
| 2024-06-14 | 1:36:13 PM | 103.350 | 0 |
| 2024-06-14 | 12:47:56 PM | 103.330 | 0 |
| 2024-06-14 | 11:55:42 AM | 103.390 | 0 |
All quotes in EUR
