UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW14 /
| 2024-05-24 7:33:15 PM | Chg. +0.120 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | +0.12% | 0 Turnover: 0.000 |
102.160Bid Size: 50,000 | 102.230Ask Size: 50,000 | 102.180 | 102.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:33:15 PM | 102.180 | 0 |
| 2024-05-24 | 6:29:38 PM | 102.180 | 0 |
| 2024-05-24 | 4:48:59 PM | 102.170 | 0 |
| 2024-05-24 | 4:46:17 PM | 102.170 | 0 |
| 2024-05-24 | 3:53:19 PM | 102.050 | 0 |
| 2024-05-24 | 3:47:44 PM | 102.050 | 0 |
| 2024-05-24 | 3:02:50 PM | 102.050 | 0 |
| 2024-05-24 | 2:07:20 PM | 102.080 | 0 |
| 2024-05-24 | 1:18:07 PM | 102.080 | 0 |
| 2024-05-24 | 1:15:41 PM | 102.080 | 0 |
| 2024-05-24 | 1:10:03 PM | 102.080 | 0 |
| 2024-05-24 | 12:20:07 PM | 102.050 | 0 |
| 2024-05-24 | 10:37:57 AM | 102.030 | 0 |
All quotes in EUR
