| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:50:52 AM | 102.500 | 0 |
| 2024-09-23 | 9:44:02 AM | 102.500 | 0 |
| 2024-09-20 | 7:26:36 PM | 102.350 | 0 |
| 2024-09-20 | 7:19:50 PM | 102.350 | 0 |
| 2024-09-20 | 6:31:23 PM | 102.350 | 0 |
| 2024-09-20 | 5:37:35 PM | 102.340 | 0 |
| 2024-09-20 | 4:42:51 PM | 102.360 | 0 |
| 2024-09-20 | 3:57:19 PM | 102.360 | 0 |
| 2024-09-20 | 3:06:43 PM | 101.980 | 0 |
| 2024-09-20 | 3:04:14 PM | 101.980 | 0 |
| 2024-09-20 | 2:07:47 PM | 101.980 | 0 |
| 2024-09-20 | 1:20:33 PM | 101.950 | 0 |
| 2024-09-20 | 12:28:31 PM | 101.960 | 0 |