UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW55 /
| 14/06/2024 19:28:14 | Var. -0.200 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 103.810EUR | -0.19% | 0 Fatturato: 0.000 |
103.770Quantità in denaro: 50,000 | 103.890Quantità in lettera: 50,000 | 103.990 | 103.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 19:28:14 | 103.810 | 0 |
| 14/06/2024 | 19:16:11 | 103.810 | 0 |
| 14/06/2024 | 18:20:14 | 103.810 | 0 |
| 14/06/2024 | 17:29:28 | 103.790 | 0 |
| 14/06/2024 | 16:53:48 | 103.670 | 0 |
| 14/06/2024 | 16:42:14 | 103.670 | 0 |
| 14/06/2024 | 15:56:05 | 103.730 | 0 |
| 14/06/2024 | 15:48:21 | 103.790 | 0 |
| 14/06/2024 | 15:15:19 | 103.750 | 0 |
| 14/06/2024 | 14:15:23 | 103.720 | 0 |
| 14/06/2024 | 13:15:51 | 103.600 | 0 |
| 14/06/2024 | 12:29:19 | 103.650 | 0 |
| 14/06/2024 | 11:35:56 | 103.970 | 0 |
Tutte le quotazioni in EUR
