| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:15 AM | 104.300 | 0 |
| 2024-06-21 | 9:22:48 AM | 104.300 | 0 |
| 2024-06-20 | 7:41:07 PM | 104.270 | 0 |
| 2024-06-20 | 7:19:01 PM | 104.270 | 0 |
| 2024-06-20 | 6:23:10 PM | 104.270 | 0 |
| 2024-06-20 | 4:43:08 PM | 104.250 | 0 |
| 2024-06-20 | 3:56:35 PM | 104.280 | 0 |
| 2024-06-20 | 3:52:59 PM | 104.220 | 0 |
| 2024-06-20 | 2:47:18 PM | 104.160 | 0 |
| 2024-06-20 | 1:55:51 PM | 104.240 | 0 |
| 2024-06-20 | 1:06:06 PM | 104.240 | 0 |
| 2024-06-20 | 12:53:17 PM | 104.280 | 0 |
| 2024-06-20 | 12:12:27 PM | 104.230 | 0 |