UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW55 /
| 2024-05-24 7:29:06 PM | Chg. +0.220 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.180EUR | +0.21% | 0 Turnover: 0.000 |
104.140Bid Size: 50,000 | 104.210Ask Size: 50,000 | 104.180 | 103.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:29:06 PM | 104.180 | 0 |
| 2024-05-24 | 7:17:14 PM | 104.180 | 0 |
| 2024-05-24 | 6:30:53 PM | 104.180 | 0 |
| 2024-05-24 | 5:35:19 PM | 104.180 | 0 |
| 2024-05-24 | 4:41:04 PM | 104.100 | 0 |
| 2024-05-24 | 4:38:59 PM | 104.100 | 0 |
| 2024-05-24 | 3:49:06 PM | 103.990 | 0 |
| 2024-05-24 | 3:43:50 PM | 103.990 | 0 |
| 2024-05-24 | 3:02:19 PM | 103.920 | 0 |
| 2024-05-24 | 2:09:44 PM | 103.950 | 0 |
| 2024-05-24 | 1:18:32 PM | 103.950 | 0 |
| 2024-05-24 | 1:17:51 PM | 103.950 | 0 |
| 2024-05-24 | 12:29:15 PM | 103.920 | 0 |
All quotes in EUR
