UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW55 /
| 6/21/2024 7:26:58 PM | Chg. +0.050 | Volume | Bid9:29:36 PM | Ask9:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.320EUR | +0.05% | 0 Turnover: 0.000 |
104.320Bid Size: 70,000 | 104.390Ask Size: 70,000 | 104.320 | 104.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:26:58 PM | 104.320 | 0 |
| 6/21/2024 | 7:20:18 PM | 104.320 | 0 |
| 6/21/2024 | 6:23:12 PM | 104.310 | 0 |
| 6/21/2024 | 4:36:29 PM | 104.310 | 0 |
| 6/21/2024 | 4:32:19 PM | 104.310 | 0 |
| 6/21/2024 | 4:00:16 PM | 104.250 | 0 |
| 6/21/2024 | 3:35:24 PM | 104.320 | 0 |
| 6/21/2024 | 2:44:14 PM | 104.260 | 0 |
| 6/21/2024 | 1:49:32 PM | 104.260 | 0 |
| 6/21/2024 | 12:49:18 PM | 104.220 | 0 |
| 6/21/2024 | 11:54:15 AM | 104.240 | 0 |
| 6/21/2024 | 11:25:48 AM | 104.240 | 0 |
| 6/21/2024 | 10:56:13 AM | 104.240 | 0 |
All quotes in EUR
