UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW55 /
| 21/06/2024 19:26:58 | Chg. +0.050 | Volume | Bid21:29:36 | Ask21:29:36 | High | Low |
|---|---|---|---|---|---|---|
| 104.320EUR | +0.05% | 0 Turnover: 0.000 |
104.320Bid Size: 70,000 | 104.390Ask Size: 70,000 | 104.320 | 104.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:26:58 | 104.320 | 0 |
| 21/06/2024 | 19:20:18 | 104.320 | 0 |
| 21/06/2024 | 18:23:12 | 104.310 | 0 |
| 21/06/2024 | 16:36:29 | 104.310 | 0 |
| 21/06/2024 | 16:32:19 | 104.310 | 0 |
| 21/06/2024 | 16:00:16 | 104.250 | 0 |
| 21/06/2024 | 15:35:24 | 104.320 | 0 |
| 21/06/2024 | 14:44:14 | 104.260 | 0 |
| 21/06/2024 | 13:49:32 | 104.260 | 0 |
| 21/06/2024 | 12:49:18 | 104.220 | 0 |
| 21/06/2024 | 11:54:15 | 104.240 | 0 |
| 21/06/2024 | 11:25:48 | 104.240 | 0 |
| 21/06/2024 | 10:56:13 | 104.240 | 0 |
All quotes in EUR
