UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW55 /
| 2024-06-19 7:38:47 PM | Chg. -0.030 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.090EUR | -0.03% | 0 Turnover: 0.000 |
104.070Bid Size: 50,000 | 104.140Ask Size: 50,000 | 104.120 | 104.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:38:47 PM | 104.090 | 0 |
| 2024-06-19 | 7:16:46 PM | 104.090 | 0 |
| 2024-06-19 | 6:26:02 PM | 104.090 | 0 |
| 2024-06-19 | 5:37:56 PM | 104.090 | 0 |
| 2024-06-19 | 4:37:48 PM | 104.120 | 0 |
| 2024-06-19 | 4:27:38 PM | 104.120 | 0 |
| 2024-06-19 | 3:55:58 PM | 104.120 | 0 |
| 2024-06-19 | 3:21:48 PM | 104.120 | 0 |
| 2024-06-19 | 2:20:47 PM | 104.120 | 0 |
| 2024-06-19 | 1:25:28 PM | 104.100 | 0 |
| 2024-06-19 | 1:24:07 PM | 104.100 | 0 |
| 2024-06-19 | 12:38:51 PM | 104.050 | 0 |
| 2024-06-19 | 11:40:39 AM | 104.050 | 0 |
All quotes in EUR
